Newmont Corporation

  • Stand: A07
  • Location: Africa, Australia, Latin America, North America, Papua New Guinea
  • Tickers: ASX:NEM, NYSE:NEM, TSX:NGT
  • Commodities: Copper, Gold, Lead, Silver, Zinc
  • Project Stages: Production

Newmont is the world’s leading gold company and a producer of copper, silver, zinc and lead. The Company’s world-class portfolio of assets, prospects and talent is anchored in favorable mining jurisdictions in Africa, Australia, Latin America & Caribbean, North America, and Papua New Guinea. Newmont is the only gold producer listed in the S&P 500 Index and is widely recognized for its principled environmental, social, and governance practices. The Company is an industry leader in value creation, supported by robust safety standards, superior execution, and technical expertise. Newmont was founded in 1921 and has been publicly traded since 1925.

  • asx: nem

    • -1.895 (-2.62%)

* Based on previous 24 hours performance

  • asx: nem

    • 2.64 (3.91%)

* Based on previous 7 days performance

  • asx: nem

    • 6.4 (10.03%)

* Based on previous 12 weeks performance

  • asx: nem

    • 4.28 (7.08%)

* Based on previous 12 months performance

Open 70.01000 Volume 224137
High 70.48500 52w High 72.24000
Low 70.01000 52w Low 45.30000
Close 70.22000

* 19 July 2024 (AUD)

  • nyse: nem

    • -0.86 (-1.78%)

* Based on previous 24 hours performance

  • nyse: nem

    • 2.05 (4.51%)

* Based on previous 7 days performance

  • nyse: nem

    • 6.85 (16.85%)

* Based on previous 12 weeks performance

  • nyse: nem

    • 8.09 (20.52%)

* Based on previous 12 months performance

Open 48.34000 Volume 7262100
High 48.56000 52w High 48.97000
Low 47.38000 52w Low 29.42000
Close 47.51000

* 18 July 2024 (USD)

  • tsx: ngt

    • -1.02 (-1.54%)

* Based on previous 24 hours performance

  • tsx: ngt

    • 3.32 (5.37%)

* Based on previous 7 days performance

  • tsx: ngt

    • 5.6 (9.4%)

* Based on previous 12 weeks performance

  • tsx: ngt

    • 13.28 (25.58%)

* Based on previous 12 months performance

Open 66.03000 Volume 158200
High 66.44000 52w High 66.91000
Low 64.98000 52w Low 39.96000
Close 65.20000

* 18 July 2024 (CAD)

Expo Pass

Register for free for a limited time only

Expo Passes include access to all 3 days of the exhibition, Global Opportunities presentations and complimentary seminars within the Collaboration Arena.

Register now