Newmont Corporation

  • Location: Africa, Australia, Latin America, North America, Papua New Guinea
  • Tickers: ASX:NEM, NYSE:NEM, TSX:NGT
  • Commodities: Copper, Gold, Lead, Silver, Zinc
  • Project Stages: Production

Newmont is the world’s leading gold company and a producer of copper, silver, zinc and lead. The Company’s world-class portfolio of assets, prospects and talent is anchored in favorable mining jurisdictions in Africa, Australia, Latin America & Caribbean, North America, and Papua New Guinea. Newmont is the only gold producer listed in the S&P 500 Index and is widely recognized for its principled environmental, social, and governance practices. The Company is an industry leader in value creation, supported by robust safety standards, superior execution, and technical expertise. Newmont was founded in 1921 and has been publicly traded since 1925.

  • asx: nem

    • 0.285 (0.48%)

* Based on previous 24 hours performance

  • asx: nem

    • 0.3 (0.5%)

* Based on previous 7 days performance

  • asx: nem

    • 5.25 (9.57%)

* Based on previous 12 weeks performance

  • asx: nem

    • -0.31999999999999 (-0.53%)

* Based on previous 12 months performance

Open 59.57000 Volume 1876457
High 61.29000 52w High 63.36000
Low 59.51000 52w Low 45.30000
Close 60.09000

* 19 April 2024 (AUD)

  • nyse: nem

    • -0.019999999999996 (-0.05%)

* Based on previous 24 hours performance

  • nyse: nem

    • -0.049999999999997 (-0.13%)

* Based on previous 7 days performance

  • nyse: nem

    • 4.61 (13.4%)

* Based on previous 12 weeks performance

  • nyse: nem

    • -1.53 (-3.77%)

* Based on previous 12 months performance

Open 38.50000 Volume 10435500
High 39.21000 52w High 50.18000
Low 38.35000 52w Low 29.42000
Close 39.02000

* 19 April 2024 (USD)

  • tsx: ngt

    • 0.030000000000001 (0.06%)

* Based on previous 24 hours performance

  • tsx: ngt

    • 0.18 (0.34%)

* Based on previous 7 days performance

  • tsx: ngt

    • 7.42 (16.04%)

* Based on previous 12 weeks performance

  • tsx: ngt

    • -1.32 (-2.4%)

* Based on previous 12 months performance

Open 52.78000 Volume 156300
High 53.88000 52w High 68.15000
Low 52.78000 52w Low 39.96000
Close 53.69000

* 19 April 2024 (CAD)

Expo Pass

Register for free for a limited time only

Expo Passes include access to all 3 days of the exhibition, Global Opportunities presentations and complimentary seminars within the Collaboration Arena.

Register now